24H 最高$0.00537
24H 最低$0.0049
今日开盘$0.005132
24H 成交量$57.38万
流通市值$4.54亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 668 |
ADBEBADBEB
|
$237.56 | $243.38 | $236.24 | $6.57万 | — | -0.25% |
| 70 |
FILFilecoin
|
$0.7766 | $0.7907 | $0.7189 | $617.56万 | $6.55亿 | 1.37% |
| 96 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $331.33万 | $13.19亿 | 0.00% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1208 | $0.1239 | $0.1123 | $25.92万 | $1,117.45万 | 2.11% |
| 189 |
METABMETAB
|
$646.54 | $647.69 | $606.12 | $101.64万 | — | 5.84% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 187 |
OPGOpenGradient
|
$0.1257 | $0.1316 | $0.1164 | $101.94万 | $2,410.44万 | 4.06% |
| 633 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $11.45万 | $2.13亿 | -2.27% |
| 681 |
BBBBBB
|
$9.13 | $9.23 | $8.57 | $3.84万 | — | 4.34% |
| 623 |
MOVEMovement
|
$0.005698 | $0.005876 | $0.00544 | $13.08万 | $2,781.89万 | -0.26% |
| 548 |
MEMagic Eden
|
$0.04411 | $0.04534 | $0.04153 | $21.12万 | $590.55万 | 0.71% |
| 665 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.26万 | $2,720.94万 | 0.32% |
| 135 |
AVGOBAVGOB
|
$322.53 | $323.23 | $289.11 | $171.88万 | — | 9.49% |
| 582 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.23万 | $997.71万 | -0.37% |
| 229 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001586 | $77.29万 | $103.36万 | 0.47% |
| 499 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.99万 | $86.32亿 | 0.00% |
| 137 |
EIGENEigenlayer
|
$0.1608 | $0.1653 | $0.1523 | $167.56万 | $3,944.78万 | -0.80% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.006 | $3.06 | $2.85 | $26.59万 | $9,316.36万 | 0.84% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
First Digital _币种排行
Aave _币种排行
Reserve Rights _以太坊ETH价格
TQQQB _币种排行
狗币 _比特币
Avalanche _币种排行
比特币 _比特币行情
KORUB _以太坊ETH价格
Hedera _比特币行情
BMNRB _比特币行情
Artificial _以太坊ETH价格
First Neiro _加密货币行情
TONToken _币种排行
Celestia _比特币行情
以太经典 _比特币行情
Arbitrum _币种排行
Zama _BTC行情
Sui _数字货币市值
TONToken _数字货币市值
ONEchain _币种排行
Plasma _比特币
Chainlink _币种排行
币安币 _数字货币市值
RWUSD _币种排行
United Stables _比特币
ONEchain _数字货币市值
USD1 _数字货币市值
以太坊 _比特币
达世币 _BTC行情
Ethena _比特币行情
以太坊 _比特币行情
Reserve Rights _比特币行情
Near Protocol _数字货币市值
BitTensor _以太坊ETH价格
Aster _加密货币行情
Zama _比特币
Hedera _比特币行情
Ether.fi _BTC行情
Near Protocol _加密货币行情
Filecoin _BTC行情