24H 最高$1.18
24H 最低$1.11
今日开盘$1.176
24H 成交量$909.57万
流通市值$2.67亿
24H 涨跌额(-$0.05)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$239.63 | $243.38 | $236.24 | $5.48万 | — | 0.54% |
| 68 |
FILFilecoin
|
$0.7768 | $0.7907 | $0.7189 | $606.62万 | $6.55亿 | 1.32% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.13万 | $13.19亿 | -0.01% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1239 | $0.1123 | $25.68万 | $1,117.45万 | 1.43% |
| 203 |
METABMETAB
|
$641.74 | $644.96 | $606.12 | $90.82万 | — | 4.86% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 220 |
OPGOpenGradient
|
$0.1313 | $0.1315 | $0.1164 | $80.40万 | $2,410.44万 | 7.98% |
| 640 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $10.75万 | $2.13亿 | -2.10% |
| 681 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
| 619 |
MOVEMovement
|
$0.005734 | $0.005876 | $0.00544 | $13.33万 | $2,781.89万 | -0.56% |
| 545 |
MEMagic Eden
|
$0.0443 | $0.04534 | $0.04153 | $20.93万 | $590.55万 | 0.25% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.37万 | $2,720.94万 | 0.00% |
| 137 |
AVGOBAVGOB
|
$319.82 | $321.93 | $289.11 | $166.58万 | — | 7.42% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.40万 | $997.71万 | -0.73% |
| 225 |
GUNGunz
|
$0.001704 | $0.00175 | $0.001586 | $79.72万 | $103.36万 | -0.18% |
| 502 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.14万 | $86.32亿 | 0.00% |
| 136 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $167.13万 | $3,944.78万 | -0.92% |
| 499 |
EGLDMultiversX (Elrond)
|
$3 | $3.06 | $2.85 | $25.60万 | $9,316.36万 | -0.23% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
波场 _以太坊ETH价格
First Digital _比特币行情
Plasma _币种排行
Ether.fi _比特币行情
Sui _币种排行
TONToken _以太坊ETH价格
Starknet _币种排行
波场 _BTC行情
KORUB _币种排行
MarsCoin _币种排行
Pump.fun _加密货币行情
SOXSB _数字货币市值
Gains Network _BTC行情
以太坊 _比特币行情
United Stables _比特币
Hyperliquid _币种排行
BFUSD _加密货币行情
SOXSB _以太坊ETH价格
Gains Network _以太坊ETH价格
Ondo _加密货币行情
Ether.fi _数字货币市值
PancakeSwap _币种排行
Aave _币种排行
Ondo _加密货币行情
Avalanche _币种排行
Test _币种排行
USDC _BTC行情
Shiba Inu _以太坊ETH价格
Ether.fi _币种排行
Aster _数字货币市值
Ether.fi _数字货币市值
比特现金 _数字货币市值
Zama _比特币
BFUSD _比特币行情
Ether.fi _币种排行
Ethena _比特币
币安币 _以太坊ETH价格
Filecoin _加密货币行情
Hyperliquid _比特币行情
Pump.fun _以太坊ETH价格