24H 最高$0.0486
24H 最低$0.046
今日开盘$0.0474
24H 成交量$4.83万
流通市值$3,700.33万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$239.27 | $243.38 | $236.24 | $5.44万 | — | 0.42% |
| 66 |
FILFilecoin
|
$0.7714 | $0.7907 | $0.7189 | $608.96万 | $6.55亿 | 0.96% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.73万 | $13.19亿 | -0.01% |
| 504 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1239 | $0.1123 | $24.67万 | $1,117.45万 | 1.51% |
| 205 |
METABMETAB
|
$642.66 | $644.96 | $606.12 | $90.27万 | — | 5.07% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 229 |
OPGOpenGradient
|
$0.1289 | $0.1306 | $0.1164 | $76.27万 | $2,410.44万 | 6.09% |
| 641 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $10.72万 | $2.13亿 | -2.11% |
| 681 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.35万 | — | 3.78% |
| 620 |
MOVEMovement
|
$0.005716 | $0.005876 | $0.00544 | $13.29万 | $2,781.89万 | -0.97% |
| 549 |
MEMagic Eden
|
$0.04419 | $0.04534 | $0.04153 | $20.74万 | $590.55万 | -0.02% |
| 663 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.43万 | $2,720.94万 | 0.00% |
| 138 |
AVGOBAVGOB
|
$318.9 | $321.93 | $289.11 | $163.83万 | — | 7.17% |
| 579 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.38万 | $997.71万 | -1.63% |
| 223 |
GUNGunz
|
$0.001694 | $0.00175 | $0.001586 | $79.17万 | $103.36万 | -0.99% |
| 501 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $25.06万 | $86.32亿 | -0.02% |
| 135 |
EIGENEigenlayer
|
$0.1608 | $0.1653 | $0.1523 | $168.41万 | $3,944.78万 | -1.77% |
| 498 |
EGLDMultiversX (Elrond)
|
$2.98 | $3.06 | $2.85 | $25.62万 | $9,316.36万 | -0.83% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
Test _币种排行
First Neiro _以太坊ETH价格
Gitcoin _币种排行
Artificial _数字货币市值
Gains Network _比特币
Injective _比特币行情
Holo _BTC行情
达世币 _币种排行
Ethena _数字货币市值
Aptos _以太坊ETH价格
SOXSB _币种排行
Avalanche _以太坊ETH价格
NEXPACE _BTC行情
United Stables _以太坊ETH价格
Hyperliquid _数字货币市值
波场 _以太坊ETH价格
StraitsX USD _比特币
LayerZero _BTC行情
币安币 _比特币
Holo _加密货币行情
PancakeSwap _比特币行情
大零币 _加密货币行情
比特现金 _数字货币市值
达世币 _BTC行情
Aster _数字货币市值
Plasma _加密货币行情
Hedera _币种排行
Sui _比特币
EUR _币种排行
Gitcoin _以太坊ETH价格
莱特币 _币种排行
Quant _比特币
Uniswap _数字货币市值
PAX Gold _以太坊ETH价格
Filecoin _BTC行情
以太经典 _BTC行情
Holo _币种排行
Avalanche _以太坊ETH价格
BMNRB _数字货币市值
First Neiro _币种排行