24H 最高$0.241
24H 最低$0.217
今日开盘$0.224
24H 成交量$99.96万
流通市值$1,160.30万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$239.2 | $243.38 | $236.24 | $5.44万 | — | 0.40% |
| 66 |
FILFilecoin
|
$0.7732 | $0.7907 | $0.7189 | $609.02万 | $6.55亿 | 1.07% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.13万 | $13.19亿 | 0.01% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1208 | $0.1239 | $0.1123 | $25.67万 | $1,117.45万 | 1.51% |
| 203 |
METABMETAB
|
$642.61 | $644.96 | $606.12 | $90.75万 | — | 5.02% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 228 |
OPGOpenGradient
|
$0.1296 | $0.1306 | $0.1164 | $77.08万 | $2,410.44万 | 6.32% |
| 641 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.71万 | $2.13亿 | -1.94% |
| 681 |
BBBBBB
|
$9.06 | $9.14 | $8.57 | $3.35万 | — | 3.54% |
| 620 |
MOVEMovement
|
$0.005729 | $0.005876 | $0.00544 | $13.30万 | $2,781.89万 | -0.59% |
| 549 |
MEMagic Eden
|
$0.04424 | $0.04534 | $0.04153 | $20.84万 | $590.55万 | 0.09% |
| 663 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.44万 | $2,720.94万 | 0.00% |
| 140 |
AVGOBAVGOB
|
$319.34 | $321.93 | $289.11 | $162.74万 | — | 7.31% |
| 578 |
BIGTIMEBig Time
|
$0.00545 | $0.00554 | $0.00519 | $17.36万 | $997.71万 | -1.45% |
| 223 |
GUNGunz
|
$0.001694 | $0.00175 | $0.001586 | $79.10万 | $103.36万 | -0.99% |
| 502 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $25.09万 | $86.32亿 | -0.01% |
| 135 |
EIGENEigenlayer
|
$0.1613 | $0.1653 | $0.1523 | $168.51万 | $3,944.78万 | -1.71% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.988 | $3.06 | $2.85 | $25.67万 | $9,316.36万 | -0.47% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
BitTensor _比特币行情
Uniswap _比特币
USD1 _以太坊ETH价格
BitTensor _比特币
Gitcoin _以太坊ETH价格
LayerZero _数字货币市值
SNXXB _币种排行
Zilliqa _BTC行情
MarsCoin _比特币
狗币 _比特币行情
Worldcoin _BTC行情
United Stables _以太坊ETH价格
瑞波币 _币种排行
Zama _加密货币行情
Ether.fi _加密货币行情
Chainlink _币种排行
Official _比特币
达世币 _比特币
Aave _BTC行情
Solana _加密货币行情
PancakeSwap _BTC行情
Gitcoin _BTC行情
BFUSD _比特币
Filecoin _币种排行
Gitcoin _BTC行情
瑞波币 _币种排行
Hedera _加密货币行情
First Neiro _BTC行情
KORUB _BTC行情
Pepe _数字货币市值
TONToken _数字货币市值
KORUB _比特币
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _比特币
TONToken _币种排行
Injective _比特币行情
狗币 _数字货币市值
Pudgy Penguins _数字货币市值
Worldcoin _以太坊ETH价格
TQQQB _比特币行情