24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$239.39 | $243.38 | $236.24 | $5.43万 | — | 0.54% |
| 66 |
FILFilecoin
|
$0.7741 | $0.7907 | $0.7189 | $612.02万 | $6.55亿 | 2.19% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.73万 | $13.19亿 | -0.01% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1239 | $0.1123 | $24.66万 | $1,117.45万 | 2.10% |
| 205 |
METABMETAB
|
$643.01 | $644.96 | $606.12 | $89.99万 | — | 5.11% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 232 |
OPGOpenGradient
|
$0.1301 | $0.1306 | $0.1164 | $74.79万 | $2,410.44万 | 6.47% |
| 641 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.72万 | $2.13亿 | -1.94% |
| 681 |
BBBBBB
|
$9.06 | $9.14 | $8.57 | $3.35万 | — | 3.90% |
| 620 |
MOVEMovement
|
$0.005738 | $0.005876 | $0.00544 | $13.23万 | $2,781.89万 | -0.33% |
| 548 |
MEMagic Eden
|
$0.0444 | $0.04534 | $0.04153 | $20.77万 | $590.55万 | 0.52% |
| 663 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.58万 | $2,720.94万 | 0.32% |
| 138 |
AVGOBAVGOB
|
$320.43 | $321.93 | $289.11 | $165.76万 | — | 8.29% |
| 580 |
BIGTIMEBig Time
|
$0.00545 | $0.00554 | $0.00519 | $17.51万 | $997.71万 | -1.09% |
| 223 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $79.25万 | $103.36万 | -0.53% |
| 502 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $25.03万 | $86.32亿 | -0.02% |
| 135 |
EIGENEigenlayer
|
$0.1618 | $0.1653 | $0.1523 | $168.46万 | $3,944.78万 | -1.04% |
| 498 |
EGLDMultiversX (Elrond)
|
$2.994 | $3.06 | $2.85 | $25.65万 | $9,316.36万 | -0.17% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
USDC _币种排行
Holo _币种排行
以太坊 _比特币行情
Avalanche _比特币行情
PAX Gold _加密货币行情
Wrapped _币种排行
Hedera _比特币行情
Reserve Rights _加密货币行情
Shiba Inu _比特币行情
Bubblemaps _数字货币市值
COINB _BTC行情
Aave _BTC行情
KORUB _币种排行
TONToken _BTC行情
Zilliqa _以太坊ETH价格
Tether Gold _数字货币市值
以太经典 _BTC行情
牛来 _比特币
Aster _币种排行
Hedera _比特币
Chainlink _数字货币市值
DRAMB _数字货币市值
Gains Network _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _比特币行情
牛来 _币种排行
Avalanche _加密货币行情
Aster _BTC行情
Injective _加密货币行情
Quant _加密货币行情
NEXPACE _加密货币行情
比特现金 _币种排行
StraitsX USD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _以太坊ETH价格
牛来 _以太坊ETH价格
Ether.fi _比特币行情
RWUSD _加密货币行情
BitTensor _比特币行情
OFFICIAL TRUMP _数字货币市值