24H 最高$46.40
24H 最低$40.35
今日开盘$42.5
24H 成交量$6.65万
流通市值—
24H 涨跌额($3.25)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 664 |
ADBEBADBEB
|
$237.49 | $243.38 | $236.24 | $6.00万 | — | -1.97% |
| 72 |
FILFilecoin
|
$0.7565 | $0.7907 | $0.737 | $440.03万 | $6.55亿 | -0.16% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $358.32万 | $13.19亿 | -0.01% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1239 | $0.115 | $20.01万 | $1,117.45万 | 0.93% |
| 184 |
METABMETAB
|
$643.01 | $647.69 | $609.07 | $94.83万 | — | 4.20% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 183 |
OPGOpenGradient
|
$0.125 | $0.1316 | $0.1175 | $95.89万 | $2,410.44万 | 4.78% |
| 641 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $8.34万 | $2.13亿 | -1.47% |
| 680 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.63万 | — | 4.42% |
| 612 |
MOVEMovement
|
$0.005613 | $0.005876 | $0.005525 | $11.11万 | $2,781.89万 | -1.32% |
| 546 |
MEMagic Eden
|
$0.04386 | $0.04534 | $0.0417 | $16.93万 | $590.55万 | 1.74% |
| 671 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.72万 | $2,720.94万 | 0.32% |
| 118 |
AVGOBAVGOB
|
$319.45 | $323.23 | $290.84 | $177.71万 | — | 7.85% |
| 605 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.0052 | $11.53万 | $997.71万 | 0.56% |
| 341 |
GUNGunz
|
$0.001697 | $0.00175 | $0.001617 | $40.85万 | $103.36万 | 1.50% |
| 516 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $18.71万 | $86.32亿 | 0.02% |
| 148 |
EIGENEigenlayer
|
$0.1589 | $0.1653 | $0.1534 | $130.34万 | $3,944.78万 | -0.56% |
| 452 |
EGLDMultiversX (Elrond)
|
$2.954 | $3.06 | $2.87 | $25.60万 | $9,316.36万 | -0.81% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
Aptos _数字货币市值
NFPrompt _BTC行情
Filecoin _比特币行情
比特币 _BTC行情
Arbitrum _比特币行情
NEXPACE _比特币
Starknet _比特币
Avalanche _以太坊ETH价格
BMNRB _比特币行情
USD1 _以太坊ETH价格
USD.AI _比特币
Aptos _数字货币市值
Holo _加密货币行情
Aptos _BTC行情
StraitsX USD _加密货币行情
Gains Network _比特币
United Stables _以太坊ETH价格
QQQB _数字货币市值
Pump.fun _BTC行情
艾达币 _比特币行情
Aave _BTC行情
比特现金 _BTC行情
狗币 _数字货币市值
BFUSD _数字货币市值
StraitsX USD _币种排行
Near Protocol _比特币
Filecoin _以太坊ETH价格
Aptos _数字货币市值
Holo _BTC行情
莱特币 _加密货币行情
USD.AI _数字货币市值
Avalanche _比特币
以太坊 _以太坊ETH价格
Prometeus _加密货币行情
USDC _以太坊ETH价格
Polkadot _加密货币行情
Chainlink _比特币
Chainlink _加密货币行情
Ethena _比特币
比特现金 _币种排行