NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$176.36

-6.04% ≈ ￥1163.98 (-$11.34)

更新于 2026-11-10 03:20:02

24H 最高$187.82

24H 最低$170.82

今日开盘$187.7

24H 成交量$5,035.21万

流通市值$5,274.46万

24H 涨跌额(-$11.34)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,347.76万	-0.25%
669	ADBEBADBEB	$238.94	$243.38	$236.24	$5.50万	—	0.35%
68	FILFilecoin	$0.7785	$0.7907	$0.7189	$606.66万	$6.55亿	1.95%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$332.17万	$13.19亿	-0.01%
501	ALICEMy Neighbor Alice	$0.121	$0.1239	$0.1123	$25.74万	$1,117.45万	1.77%
200	METABMETAB	$641.69	$644.96	$606.12	$91.67万	—	4.82%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
214	OPGOpenGradient	$0.1289	$0.1316	$0.1164	$86.21万	$2,410.44万	6.27%
639	DCRDecred	$12.15	$12.43	$11.89	$10.85万	$2.13亿	-1.78%
682	BBBBBB	$8.97	$9.14	$8.57	$3.37万	—	2.51%
620	MOVEMovement	$0.005729	$0.005876	$0.00544	$13.31万	$2,781.89万	-0.16%
544	MEMagic Eden	$0.04431	$0.04534	$0.04153	$20.99万	$590.55万	0.73%
664	UMAUMA	$0.316	$0.321	$0.299	$7.35万	$2,720.94万	0.64%
137	AVGOBAVGOB	$318.75	$321.93	$289.11	$167.05万	—	7.05%
580	BIGTIMEBig Time	$0.00549	$0.00554	$0.00519	$17.31万	$997.71万	-0.36%
226	GUNGunz	$0.001704	$0.00175	$0.001586	$79.34万	$103.36万	-0.18%
496	USDSUsds	$1.0008	$1.00	$0.9996	$26.03万	$86.32亿	-0.02%
136	EIGENEigenlayer	$0.1624	$0.1653	$0.1523	$167.10万	$3,944.78万	-0.37%
494	EGLDMultiversX (Elrond)	$3	$3.06	$2.85	$26.13万	$9,316.36万	0.54%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%