24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03963
24H 成交量$142.46万
流通市值$3,977.05万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 662 |
ADBEBADBEB
|
$237.83 | $243.38 | $236.24 | $6.40万 | — | -1.02% |
| 74 |
FILFilecoin
|
$0.7538 | $0.7907 | $0.737 | $449.76万 | $6.55亿 | -0.20% |
| 87 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $327.04万 | $13.19亿 | 0.02% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1239 | $0.115 | $20.67万 | $1,117.45万 | 1.53% |
| 178 |
METABMETAB
|
$643.93 | $647.69 | $609.07 | $100.61万 | — | 4.97% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 183 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $94.26万 | $2,410.44万 | 3.81% |
| 639 |
DCRDecred
|
$12.1 | $12.43 | $11.89 | $8.89万 | $2.13亿 | -0.90% |
| 680 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.75万 | — | 5.86% |
| 625 |
MOVEMovement
|
$0.005616 | $0.005876 | $0.005525 | $10.18万 | $2,781.89万 | -1.94% |
| 544 |
MEMagic Eden
|
$0.04369 | $0.04534 | $0.0417 | $17.28万 | $590.55万 | 0.58% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.94万 | $2,720.94万 | 0.32% |
| 117 |
AVGOBAVGOB
|
$320.64 | $323.23 | $289.11 | $180.84万 | — | 9.04% |
| 606 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.0052 | $11.86万 | $997.71万 | -0.37% |
| 321 |
GUNGunz
|
$0.001684 | $0.00175 | $0.001617 | $45.57万 | $103.36万 | 0.96% |
| 489 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $21.54万 | $86.32亿 | 0.02% |
| 147 |
EIGENEigenlayer
|
$0.1595 | $0.1653 | $0.1534 | $133.66万 | $3,944.78万 | 0.00% |
| 453 |
EGLDMultiversX (Elrond)
|
$2.95 | $3.06 | $2.87 | $26.02万 | $9,316.36万 | -1.01% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
MarsCoin _数字货币市值
Wrapped _BTC行情
Solana _比特币行情
USD.AI _币种排行
Pyth Network _币种排行
Quant _BTC行情
Official _以太坊ETH价格
大零币 _加密货币行情
NFPrompt _比特币
First Digital _币种排行
JUST _BTC行情
比特币 _BTC行情
BFUSD _加密货币行情
Plasma _BTC行情
Internet _BTC行情
Prometeus _BTC行情
达世币 _数字货币市值
Filecoin _比特币行情
AMDB _以太坊ETH价格
比特现金 _加密货币行情
Near Protocol _BTC行情
恒星币 _币种排行
SOXSB _加密货币行情
Bubblemaps _比特币行情
Ether.fi _币种排行
恒星币 _以太坊ETH价格
比特币 _加密货币行情
Plasma _BTC行情
AMDB _比特币
狗币 _比特币
Filecoin _币种排行
RWUSD _以太坊ETH价格
恒星币 _数字货币市值
AMDB _比特币
Reserve Rights _BTC行情
Pyth Network _比特币行情
Aave _以太坊ETH价格
Test _比特币行情
Aster _比特币行情