24H 最高$1.04
24H 最低$0.934
今日开盘$1
24H 成交量$57.23万
流通市值$1,275.04万
24H 涨跌额($0.01)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 667 |
ADBEBADBEB
|
$238.11 | $243.38 | $236.24 | $7.15万 | — | -0.02% |
| 70 |
FILFilecoin
|
$0.777 | $0.7907 | $0.7189 | $617.49万 | $6.55亿 | 1.32% |
| 96 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $336.38万 | $13.19亿 | 0.00% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1205 | $0.1239 | $0.1123 | $26.20万 | $1,117.45万 | 1.69% |
| 185 |
METABMETAB
|
$642.52 | $647.69 | $606.12 | $105.94万 | — | 5.18% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 188 |
OPGOpenGradient
|
$0.1255 | $0.1316 | $0.1164 | $102.15万 | $2,410.44万 | 3.55% |
| 634 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $11.45万 | $2.13亿 | -1.63% |
| 681 |
BBBBBB
|
$9.14 | $9.23 | $8.57 | $3.85万 | — | 4.82% |
| 623 |
MOVEMovement
|
$0.005704 | $0.005876 | $0.00544 | $13.12万 | $2,781.89万 | -0.16% |
| 549 |
MEMagic Eden
|
$0.04411 | $0.04534 | $0.04153 | $21.05万 | $590.55万 | 0.57% |
| 666 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.27万 | $2,720.94万 | 0.32% |
| 133 |
AVGOBAVGOB
|
$319.45 | $323.23 | $289.11 | $177.89万 | — | 8.55% |
| 583 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.22万 | $997.71万 | -0.37% |
| 232 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001586 | $75.74万 | $103.36万 | 0.47% |
| 498 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.99万 | $86.32亿 | -0.01% |
| 138 |
EIGENEigenlayer
|
$0.161 | $0.1653 | $0.1523 | $167.53万 | $3,944.78万 | -0.62% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.007 | $3.06 | $2.85 | $26.59万 | $9,316.36万 | 0.77% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
SNXXB _比特币
Polkadot _币种排行
Ondo _币种排行
狗币 _比特币
Tether Gold _加密货币行情
Ripple USD _比特币
瑞波币 _加密货币行情
Polkadot _加密货币行情
Chainlink _币种排行
Artificial _比特币行情
Ondo _数字货币市值
牛来 _币种排行
SNXXB _比特币行情
BFUSD _币种排行
艾达币 _币种排行
MarsCoin _加密货币行情
Bubblemaps _以太坊ETH价格
瑞波币 _币种排行
Test _以太坊ETH价格
Prometeus _以太坊ETH价格
以太坊 _加密货币行情
Zama _加密货币行情
币安币 _数字货币市值
Chainlink _币种排行
Plasma _币种排行
Render _以太坊ETH价格
BitTensor _以太坊ETH价格
Prometeus _数字货币市值
Avalanche _BTC行情
AMDB _加密货币行情
USDC _加密货币行情
Starknet _加密货币行情
Pepe _加密货币行情
Ripple USD _币种排行
波场 _数字货币市值
Avalanche _币种排行
以太坊 _加密货币行情
以太坊 _以太坊ETH价格
狗币 _加密货币行情
达世币 _比特币行情