24H 最高$2.87
24H 最低$2.61
今日开盘$2.81
24H 成交量$23.81万
流通市值$2,324.67万
24H 涨跌额(-$0.01)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$239.2 | $243.38 | $236.24 | $5.44万 | — | 0.40% |
| 66 |
FILFilecoin
|
$0.7722 | $0.7907 | $0.7189 | $607.97万 | $6.55亿 | 1.10% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.72万 | $13.19亿 | -0.01% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1206 | $0.1239 | $0.1123 | $25.67万 | $1,117.45万 | 1.26% |
| 205 |
METABMETAB
|
$642.75 | $644.96 | $606.12 | $90.32万 | — | 5.08% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 228 |
OPGOpenGradient
|
$0.1293 | $0.1306 | $0.1164 | $76.82万 | $2,410.44万 | 6.33% |
| 641 |
DCRDecred
|
$12.11 | $12.43 | $11.89 | $10.71万 | $2.13亿 | -2.02% |
| 681 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.35万 | — | 3.43% |
| 620 |
MOVEMovement
|
$0.005717 | $0.005876 | $0.00544 | $13.30万 | $2,781.89万 | -0.95% |
| 550 |
MEMagic Eden
|
$0.04419 | $0.04534 | $0.04153 | $20.74万 | $590.55万 | -0.02% |
| 663 |
UMAUMA
|
$0.314 | $0.321 | $0.299 | $7.43万 | $2,720.94万 | -0.32% |
| 140 |
AVGOBAVGOB
|
$319.37 | $321.93 | $289.11 | $163.32万 | — | 7.31% |
| 578 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.39万 | $997.71万 | -1.63% |
| 223 |
GUNGunz
|
$0.001692 | $0.00175 | $0.001586 | $79.14万 | $103.36万 | -1.11% |
| 502 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $25.10万 | $86.32亿 | -0.01% |
| 135 |
EIGENEigenlayer
|
$0.1612 | $0.1653 | $0.1523 | $168.28万 | $3,944.78万 | -1.65% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.984 | $3.06 | $2.85 | $25.61万 | $9,316.36万 | -0.57% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
Ether.fi _币种排行
Ethena _币种排行
Ondo _数字货币市值
Ondo _币种排行
USD1 _比特币行情
比特现金 _数字货币市值
SOXSB _币种排行
以太坊 _BTC行情
Uniswap _以太坊ETH价格
Ripple USD _比特币
PAX Gold _以太坊ETH价格
First Neiro _比特币行情
比特币 _数字货币市值
PancakeSwap _BTC行情
Ethena _比特币行情
Polkadot _比特币行情
Test _币种排行
OFFICIAL TRUMP _BTC行情
Worldcoin _数字货币市值
比特现金 _BTC行情
Injective _以太坊ETH价格
Pepe _BTC行情
恒星币 _加密货币行情
Raydium _比特币行情
Official _BTC行情
USD1 _数字货币市值
Worldcoin _数字货币市值
Aptos _比特币
SOXSB _数字货币市值
Ondo _币种排行
Aptos _币种排行
Gains Network _币种排行
Aster _比特币
NEXPACE _比特币
USD1 _以太坊ETH价格
NFPrompt _比特币
USDC _比特币行情
BMNRB _比特币
牛来 _比特币
Worldcoin _以太坊ETH价格