24H 最高$76.78
24H 最低$72.49
今日开盘$76.37
24H 成交量$4,807.05万
流通市值$180.08亿
24H 涨跌额(-$1.15)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 666 |
ADBEBADBEB
|
$236.84 | $243.38 | $236.24 | $7.31万 | — | -0.55% |
| 70 |
FILFilecoin
|
$0.7744 | $0.7907 | $0.7189 | $617.27万 | $6.55亿 | 0.95% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.40万 | $13.19亿 | -0.01% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1239 | $0.1123 | $26.15万 | $1,117.45万 | 1.78% |
| 185 |
METABMETAB
|
$641.72 | $647.69 | $606.12 | $105.41万 | — | 5.05% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 187 |
OPGOpenGradient
|
$0.1259 | $0.1316 | $0.1164 | $102.51万 | $2,410.44万 | 3.79% |
| 632 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $11.46万 | $2.13亿 | -2.03% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $3.97万 | — | 5.51% |
| 623 |
MOVEMovement
|
$0.005694 | $0.005876 | $0.00544 | $13.10万 | $2,781.89万 | -0.44% |
| 550 |
MEMagic Eden
|
$0.04418 | $0.04534 | $0.04153 | $21.05万 | $590.55万 | 0.71% |
| 667 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.27万 | $2,720.94万 | 0.32% |
| 133 |
AVGOBAVGOB
|
$319.67 | $323.23 | $289.11 | $178.12万 | — | 8.44% |
| 584 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.22万 | $997.71万 | -0.18% |
| 234 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001586 | $75.51万 | $103.36万 | 0.47% |
| 497 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.96万 | $86.32亿 | 0.00% |
| 138 |
EIGENEigenlayer
|
$0.1604 | $0.1653 | $0.1523 | $167.75万 | $3,944.78万 | -1.05% |
| 489 |
EGLDMultiversX (Elrond)
|
$3 | $3.06 | $2.85 | $26.67万 | $9,316.36万 | 0.50% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
ONEchain _加密货币行情
大零币 _加密货币行情
以太经典 _以太坊ETH价格
Uniswap _比特币
Raydium _比特币行情
Pump.fun _以太坊ETH价格
BMNRB _数字货币市值
BitTensor _比特币
Solana _加密货币行情
Bubblemaps _比特币
比特现金 _以太坊ETH价格
Ether.fi _数字货币市值
Zama _比特币
Injective _比特币
BMNRB _数字货币市值
SNXXB _BTC行情
Polkadot _比特币行情
Aster _以太坊ETH价格
Holo _币种排行
大零币 _加密货币行情
Uniswap _币种排行
USD1 _以太坊ETH价格
Sui _BTC行情
SOXSB _加密货币行情
USD1 _币种排行
Quant _比特币行情
PancakeSwap _币种排行
SOXSB _比特币行情
PancakeSwap _比特币行情
QQQB _币种排行
StraitsX USD _数字货币市值
Holo _BTC行情
以太经典 _加密货币行情
AMDB _以太坊ETH价格
TONToken _比特币
Test _BTC行情
USD1 _BTC行情
Aster _币种排行
JUST _BTC行情