24H 最高$1.14
24H 最低$1.11
今日开盘$1.1292
24H 成交量$92.14万
流通市值$2,748.47万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$240.06 | $243.38 | $236.24 | $5.47万 | — | 0.72% |
| 67 |
FILFilecoin
|
$0.7744 | $0.7907 | $0.7189 | $607.23万 | $6.55亿 | 0.97% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.13万 | $13.19亿 | -0.01% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1239 | $0.1123 | $25.66万 | $1,117.45万 | 1.59% |
| 204 |
METABMETAB
|
$642.24 | $644.96 | $606.12 | $90.80万 | — | 4.92% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 224 |
OPGOpenGradient
|
$0.1299 | $0.1306 | $0.1164 | $79.15万 | $2,410.44万 | 6.74% |
| 641 |
DCRDecred
|
$12.13 | $12.43 | $11.89 | $10.70万 | $2.13亿 | -1.86% |
| 681 |
BBBBBB
|
$9.06 | $9.14 | $8.57 | $3.35万 | — | 3.54% |
| 620 |
MOVEMovement
|
$0.005733 | $0.005876 | $0.00544 | $13.33万 | $2,781.89万 | -0.57% |
| 545 |
MEMagic Eden
|
$0.04435 | $0.04534 | $0.04153 | $20.94万 | $590.55万 | 0.34% |
| 664 |
UMAUMA
|
$0.315 | $0.321 | $0.299 | $7.37万 | $2,720.94万 | 0.00% |
| 139 |
AVGOBAVGOB
|
$320.19 | $321.93 | $289.11 | $163.17万 | — | 7.81% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.43万 | $997.71万 | -0.90% |
| 223 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $79.34万 | $103.36万 | -0.18% |
| 502 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.12万 | $86.32亿 | 0.00% |
| 136 |
EIGENEigenlayer
|
$0.1618 | $0.1653 | $0.1523 | $167.33万 | $3,944.78万 | -1.52% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.989 | $3.06 | $2.85 | $25.64万 | $9,316.36万 | -0.73% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
Pump.fun _比特币行情
LayerZero _以太坊ETH价格
Worldcoin _以太坊ETH价格
SNXXB _比特币
Holo _数字货币市值
Tether Gold _BTC行情
Artificial _BTC行情
Render _比特币行情
Avalanche _BTC行情
OFFICIAL TRUMP _BTC行情
Sui _币种排行
StraitsX USD _BTC行情
Ondo _比特币
Raydium _币种排行
Wrapped _比特币行情
Ethena _数字货币市值
Pyth Network _数字货币市值
莱特币 _以太坊ETH价格
Pyth Network _加密货币行情
Hyperliquid _比特币行情
SOXSB _加密货币行情
StraitsX USD _BTC行情
Chainlink _数字货币市值
SOXSB _加密货币行情
SOXSB _币种排行
Gitcoin _比特币行情
ONEchain _BTC行情
Aave _币种排行
Wrapped _币种排行
EUR _比特币
Aster _数字货币市值
Raydium _数字货币市值
RWUSD _比特币
TONToken _加密货币行情
MarsCoin _加密货币行情
USDC _BTC行情
Worldcoin _加密货币行情
Quant _以太坊ETH价格
Gram _加密货币行情
Filecoin _数字货币市值