24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$239.39 | $243.38 | $236.24 | $5.43万 | — | 0.54% |
| 66 |
FILFilecoin
|
$0.7766 | $0.7907 | $0.7189 | $613.87万 | $6.55亿 | 2.64% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.74万 | $13.19亿 | -0.01% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1239 | $0.1123 | $24.75万 | $1,117.45万 | 2.19% |
| 205 |
METABMETAB
|
$643.22 | $644.96 | $606.12 | $89.94万 | — | 5.25% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 237 |
OPGOpenGradient
|
$0.1306 | $0.1306 | $0.1164 | $73.36万 | $2,410.44万 | 7.31% |
| 641 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.72万 | $2.13亿 | -1.62% |
| 681 |
BBBBBB
|
$9.07 | $9.14 | $8.57 | $3.35万 | — | 3.66% |
| 620 |
MOVEMovement
|
$0.005754 | $0.005876 | $0.00544 | $13.24万 | $2,781.89万 | 0.42% |
| 548 |
MEMagic Eden
|
$0.04436 | $0.04534 | $0.04153 | $20.80万 | $590.55万 | 0.64% |
| 663 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.53万 | $2,720.94万 | 0.64% |
| 138 |
AVGOBAVGOB
|
$319.9 | $321.93 | $289.11 | $165.90万 | — | 8.39% |
| 580 |
BIGTIMEBig Time
|
$0.00545 | $0.00554 | $0.00519 | $17.55万 | $997.71万 | -0.73% |
| 223 |
GUNGunz
|
$0.001709 | $0.00175 | $0.001586 | $79.51万 | $103.36万 | 0.24% |
| 502 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $25.03万 | $86.32亿 | -0.02% |
| 135 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $168.30万 | $3,944.78万 | -0.18% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.998 | $3.06 | $2.85 | $25.64万 | $9,316.36万 | 0.10% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
达世币 _比特币
Uniswap _以太坊ETH价格
Wrapped _比特币
比特现金 _比特币行情
BMNRB _加密货币行情
TONToken _比特币行情
Quant _数字货币市值
Ether.fi _币种排行
PAX Gold _BTC行情
恒星币 _币种排行
Render _数字货币市值
EUR _数字货币市值
MarsCoin _比特币行情
以太经典 _比特币行情
OFFICIAL TRUMP _币种排行
Bubblemaps _币种排行
BFUSD _比特币
恒星币 _比特币行情
USD1 _以太坊ETH价格
以太坊 _加密货币行情
Zilliqa _以太坊ETH价格
Aster _比特币
Hyperliquid _数字货币市值
KORUB _以太坊ETH价格
PAX Gold _币种排行
Avalanche _比特币行情
Aptos _比特币
Filecoin _加密货币行情
NEXPACE _币种排行
Plasma _BTC行情
Gitcoin _BTC行情
COINB _数字货币市值
Pudgy Penguins _加密货币行情
Gitcoin _以太坊ETH价格
Starknet _比特币行情
牛来 _数字货币市值
Pump.fun _以太坊ETH价格
PancakeSwap _加密货币行情
牛来 _加密货币行情
Polkadot _比特币行情