Circle Internet Group (bStocks
CRCLB · 美元计价
$67.55
-0.03%
≈ ￥445.83
(-$0.02)
更新于 2026-11-10 03:20:02
24H 最高$69.81
24H 最低$64.55
今日开盘$67.57
24H 成交量$1,954.11万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$238.94 | $243.38 | $236.24 | $5.50万 | — | 0.35% |
| 68 |
FILFilecoin
|
$0.7785 | $0.7907 | $0.7189 | $606.66万 | $6.55亿 | 1.95% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.17万 | $13.19亿 | -0.01% |
| 501 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1239 | $0.1123 | $25.74万 | $1,117.45万 | 1.77% |
| 200 |
METABMETAB
|
$641.69 | $644.96 | $606.12 | $91.67万 | — | 4.82% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 214 |
OPGOpenGradient
|
$0.1289 | $0.1316 | $0.1164 | $86.21万 | $2,410.44万 | 6.27% |
| 639 |
DCRDecred
|
$12.15 | $12.43 | $11.89 | $10.85万 | $2.13亿 | -1.78% |
| 682 |
BBBBBB
|
$8.97 | $9.14 | $8.57 | $3.37万 | — | 2.51% |
| 620 |
MOVEMovement
|
$0.005729 | $0.005876 | $0.00544 | $13.31万 | $2,781.89万 | -0.16% |
| 544 |
MEMagic Eden
|
$0.04431 | $0.04534 | $0.04153 | $20.99万 | $590.55万 | 0.73% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 137 |
AVGOBAVGOB
|
$318.75 | $321.93 | $289.11 | $167.05万 | — | 7.05% |
| 580 |
BIGTIMEBig Time
|
$0.00549 | $0.00554 | $0.00519 | $17.31万 | $997.71万 | -0.36% |
| 226 |
GUNGunz
|
$0.001704 | $0.00175 | $0.001586 | $79.34万 | $103.36万 | -0.18% |
| 496 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $26.03万 | $86.32亿 | -0.02% |
| 136 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $167.10万 | $3,944.78万 | -0.37% |
| 494 |
EGLDMultiversX (Elrond)
|
$3 | $3.06 | $2.85 | $26.13万 | $9,316.36万 | 0.54% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
Avalanche _币种排行
Wrapped _BTC行情
Official _比特币行情
SNXXB _数字货币市值
Ondo _BTC行情
币安币 _以太坊ETH价格
NFPrompt _币种排行
Arbitrum _数字货币市值
Avalanche _比特币行情
Filecoin _数字货币市值
LayerZero _币种排行
Aave _BTC行情
Pudgy Penguins _加密货币行情
莱特币 _比特币行情
Render _币种排行
PancakeSwap _比特币行情
SOXSB _比特币行情
Aster _以太坊ETH价格
Uniswap _币种排行
Injective _比特币行情
Hyperliquid _比特币
Plasma _比特币行情
Uniswap _数字货币市值
Meteora _比特币
艾达币 _比特币
币安币 _BTC行情
Shiba Inu _加密货币行情
瑞波币 _数字货币市值
PancakeSwap _以太坊ETH价格
BMNRB _BTC行情
OFFICIAL TRUMP _币种排行
LayerZero _比特币行情
Holo _数字货币市值
Test _以太坊ETH价格
Injective _比特币行情
Wrapped _币种排行
Tether Gold _加密货币行情
United Stables _数字货币市值
Hyperliquid _BTC行情
Plasma _币种排行