24H 最高$139.67
24H 最低$129.81
今日开盘$131.5
24H 成交量$306.22万
流通市值—
24H 涨跌额($4.99)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 664 |
ADBEBADBEB
|
$237.57 | $243.38 | $236.24 | $7.20万 | — | -0.08% |
| 73 |
FILFilecoin
|
$0.7692 | $0.7907 | $0.7306 | $521.60万 | $6.55亿 | 3.64% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.60万 | $13.19亿 | 0.01% |
| 505 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.1137 | $22.37万 | $1,117.45万 | 4.27% |
| 179 |
METABMETAB
|
$645.25 | $647.69 | $606.12 | $106.33万 | — | 6.18% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 190 |
OPGOpenGradient
|
$0.1257 | $0.1316 | $0.1169 | $97.28万 | $2,410.44万 | 5.99% |
| 632 |
DCRDecred
|
$12.04 | $12.43 | $11.89 | $10.84万 | $2.13亿 | -1.07% |
| 678 |
BBBBBB
|
$9.2 | $9.23 | $8.60 | $4.19万 | — | 6.73% |
| 620 |
MOVEMovement
|
$0.005647 | $0.005876 | $0.005507 | $11.70万 | $2,781.89万 | 1.64% |
| 539 |
MEMagic Eden
|
$0.04382 | $0.04534 | $0.0417 | $20.22万 | $590.55万 | 2.82% |
| 671 |
UMAUMA
|
$0.314 | $0.321 | $0.301 | $5.00万 | $2,720.94万 | 2.95% |
| 121 |
AVGOBAVGOB
|
$320.98 | $323.23 | $289.11 | $187.30万 | — | 9.69% |
| 595 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.0052 | $14.74万 | $997.71万 | 2.06% |
| 256 |
GUNGunz
|
$0.001688 | $0.00175 | $0.001617 | $64.25万 | $103.36万 | 3.12% |
| 479 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.71万 | $86.32亿 | 0.01% |
| 142 |
EIGENEigenlayer
|
$0.1595 | $0.1653 | $0.1534 | $149.06万 | $3,944.78万 | 1.85% |
| 490 |
EGLDMultiversX (Elrond)
|
$2.98 | $3.06 | $2.87 | $23.92万 | $9,316.36万 | 2.16% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
波场 _比特币
BFUSD _加密货币行情
Hedera _加密货币行情
Gains Network _币种排行
BFUSD _比特币行情
Prometeus _数字货币市值
比特现金 _BTC行情
Gains Network _币种排行
Quant _加密货币行情
TONToken _以太坊ETH价格
比特现金 _BTC行情
QQQB _BTC行情
Internet _数字货币市值
Ondo _数字货币市值
Bubblemaps _加密货币行情
Polkadot _数字货币市值
COINB _BTC行情
Gram _数字货币市值
Zama _加密货币行情
Quant _BTC行情
LayerZero _BTC行情
Solana _币种排行
Solana _以太坊ETH价格
StraitsX USD _币种排行
Gram _BTC行情
United Stables _BTC行情
大零币 _数字货币市值
牛来 _加密货币行情
JUST _币种排行
Hyperliquid _加密货币行情
QQQB _以太坊ETH价格
以太经典 _币种排行
Reserve Rights _比特币
BFUSD _比特币
币安币 _比特币行情
Bubblemaps _BTC行情
Quant _比特币行情
BitTensor _BTC行情
DRAMB _数字货币市值
Zilliqa _比特币