24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,284.73万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$238.85 | $243.38 | $236.24 | $5.50万 | — | 0.32% |
| 68 |
FILFilecoin
|
$0.7775 | $0.7907 | $0.7189 | $607.00万 | $6.55亿 | 1.75% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.18万 | $13.19亿 | -0.01% |
| 501 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1239 | $0.1123 | $25.74万 | $1,117.45万 | 1.94% |
| 200 |
METABMETAB
|
$642.11 | $644.96 | $606.12 | $91.79万 | — | 4.83% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 210 |
OPGOpenGradient
|
$0.1291 | $0.1316 | $0.1164 | $87.22万 | $2,410.44万 | 6.43% |
| 639 |
DCRDecred
|
$12.14 | $12.43 | $11.89 | $10.87万 | $2.13亿 | -1.86% |
| 682 |
BBBBBB
|
$8.97 | $9.14 | $8.57 | $3.37万 | — | 2.51% |
| 620 |
MOVEMovement
|
$0.005725 | $0.005876 | $0.00544 | $13.31万 | $2,781.89万 | -0.21% |
| 547 |
MEMagic Eden
|
$0.0443 | $0.04534 | $0.04153 | $20.83万 | $590.55万 | 0.84% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 136 |
AVGOBAVGOB
|
$318.54 | $321.93 | $289.11 | $167.09万 | — | 7.08% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.29万 | $997.71万 | -0.54% |
| 226 |
GUNGunz
|
$0.001704 | $0.00175 | $0.001586 | $79.03万 | $103.36万 | 0.00% |
| 496 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $26.03万 | $86.32亿 | -0.02% |
| 137 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $166.83万 | $3,944.78万 | -0.31% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.001 | $3.06 | $2.85 | $26.12万 | $9,316.36万 | 0.03% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
相关站点
共 40 个
Bubblemaps _加密货币行情
PAX Gold _数字货币市值
Ethena _加密货币行情
比特现金 _BTC行情
JUST _比特币
Artificial _比特币
Celestia _加密货币行情
OFFICIAL TRUMP _BTC行情
达世币 _数字货币市值
币安币 _加密货币行情
LayerZero _比特币行情
NFPrompt _比特币
狗币 _币种排行
波场 _数字货币市值
Avalanche _数字货币市值
Pepe _BTC行情
USD1 _比特币
莱特币 _以太坊ETH价格
Test _加密货币行情
Internet _数字货币市值
比特币
SOXSB _币种排行
SOXSB _加密货币行情
Reserve Rights _币种排行
First Neiro _加密货币行情
QQQB _比特币行情
波场 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gains Network _数字货币市值
Filecoin _加密货币行情
以太经典 _加密货币行情
Worldcoin _币种排行
MarsCoin _比特币
TONToken _比特币行情
Aster _数字货币市值
Ethena _加密货币行情
USDC _币种排行
Wrapped _加密货币行情
Pepe _BTC行情
NEXPACE _比特币